RACL Geartech Limited (RACLGEAR.BO)

INR 791.6

(1.73%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 750.1 755.0 709.55 733.75 1280.00
20 Feb, 2025 725.75 750.1 719.8 750.1 298.00
19 Feb, 2025 734.0 745.35 700.65 708.35 457.00
18 Feb, 2025 731.0 751.2 719.25 731.15 836.00
17 Feb, 2025 730.0 754.4 724.25 730.45 2257.00
14 Feb, 2025 760.1 768.85 751.4 762.1 117.00
13 Feb, 2025 742.0 767.75 740.0 761.6 503.00
12 Feb, 2025 735.0 759.9 713.85 741.35 1610.00
11 Feb, 2025 785.0 785.0 735.15 750.55 1908.00
10 Feb, 2025 801.85 801.85 785.55 791.75 2696.00