RACL Geartech Limited (RACLGEAR.BO)

INR 778.3

(-1.55%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 819.05 826.85 808.0 816.8 587.00
15 Apr, 2025 860.0 860.0 811.5 823.8 563.00
11 Apr, 2025 759.75 846.0 759.75 824.65 5520.00
09 Apr, 2025 740.65 743.2 720.0 735.0 404.00
08 Apr, 2025 746.5 776.9 741.55 759.9 2437.00
07 Apr, 2025 749.65 749.65 702.9 712.75 890.00
04 Apr, 2025 761.95 772.95 750.0 764.6 629.00
03 Apr, 2025 760.55 760.55 740.0 760.0 629.00
02 Apr, 2025 757.0 764.85 747.85 756.0 313.00
01 Apr, 2025 745.0 780.0 735.5 764.85 166.00