RACL Geartech Limited (RACLGEAR.BO)
INR 778.3
(-1.55%)
INR 778.3
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 702.05 | 706.65 | 696.25 | 701.75 | 733.00 |
| 11 Mar, 2025 | 718.0 | 727.0 | 702.25 | 709.95 | 733.00 |
| 10 Mar, 2025 | 730.05 | 745.85 | 728.55 | 728.85 | 134.00 |
| 07 Mar, 2025 | 710.05 | 766.15 | 708.15 | 753.65 | 1324.00 |
| 06 Mar, 2025 | 725.0 | 746.25 | 716.0 | 734.95 | 783.00 |
| 05 Mar, 2025 | 703.1 | 733.0 | 703.0 | 725.35 | 717.00 |
| 04 Mar, 2025 | 719.95 | 730.0 | 703.95 | 722.9 | 717.00 |
| 03 Mar, 2025 | 728.05 | 728.05 | 680.0 | 722.45 | 3125.00 |
| 28 Feb, 2025 | 720.0 | 733.1 | 699.0 | 728.05 | 789.00 |
| 27 Feb, 2025 | 703.0 | 746.0 | 680.3 | 744.85 | 1694.00 |
9877
4126
DPABHUSHAN
ONDS
1868
MYNA