RACL Geartech Limited (RACLGEAR.BO)
INR 791.6
(1.73%)
INR 791.6
(1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 858.95 | 860.6 | 781.0 | 803.5 | 2665.00 |
| 10 Jan, 2025 | 859.05 | 862.25 | 850.0 | 850.85 | 2002.00 |
| 09 Jan, 2025 | 848.95 | 861.45 | 848.95 | 859.05 | 1024.00 |
| 08 Jan, 2025 | 847.9 | 852.0 | 842.5 | 849.3 | 11.1 Thousand |
| 07 Jan, 2025 | 874.5 | 890.75 | 838.35 | 849.25 | 5907.00 |
| 06 Jan, 2025 | 851.15 | 852.25 | 841.3 | 845.45 | 1504.00 |
| 03 Jan, 2025 | 859.15 | 859.15 | 850.05 | 851.05 | 72.00 |
| 02 Jan, 2025 | 856.25 | 870.9 | 851.0 | 859.15 | 260.00 |
| 01 Jan, 2025 | 870.4 | 875.0 | 848.6 | 852.9 | 717.00 |
| 31 Dec, 2024 | 864.8 | 881.0 | 853.0 | 875.15 | 174.00 |
9877
4126
DPABHUSHAN
ONDS
1868
MYNA