RACL Geartech Limited (RACLGEAR.BO)

INR 796.05

(-2.13%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 1173.5 1176.0 1120.0 1125.6 13.17 Thousand
26 Jul, 2024 1142.15 1183.0 1121.5 1152.3 13.5 Thousand
25 Jul, 2024 1125.5 1169.85 1113.5 1156.85 3148.00
24 Jul, 2024 1136.85 1154.8 1100.0 1136.7 10.26 Thousand
23 Jul, 2024 1145.0 1145.0 1107.0 1113.85 10.01 Thousand
22 Jul, 2024 1101.0 1157.95 1101.0 1125.75 6564.00
19 Jul, 2024 1170.2 1173.95 1130.0 1134.75 7379.00
18 Jul, 2024 1170.8 1183.95 1145.0 1176.6 9688.00
16 Jul, 2024 1170.0 1185.1 1160.0 1170.15 4166.00
15 Jul, 2024 1210.0 1210.0 1161.6 1172.85 7361.00