RACL Geartech Limited (RACLGEAR.BO)
INR 796.05
(-2.13%)
INR 796.05
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 1180.0 | 1184.9 | 1140.0 | 1151.25 | 3156.00 |
| 27 Jun, 2024 | 1170.0 | 1188.0 | 1150.0 | 1155.0 | 5378.00 |
| 26 Jun, 2024 | 1199.0 | 1200.0 | 1168.0 | 1173.5 | 5844.00 |
| 25 Jun, 2024 | 1162.1 | 1205.0 | 1162.1 | 1186.45 | 4763.00 |
| 24 Jun, 2024 | 1160.0 | 1198.9 | 1156.05 | 1164.8 | 7778.00 |
| 21 Jun, 2024 | 1175.0 | 1205.0 | 1144.35 | 1166.2 | 12.3 Thousand |
| 20 Jun, 2024 | 1059.0 | 1204.95 | 1036.8 | 1176.0 | 41.29 Thousand |
| 19 Jun, 2024 | 1041.1 | 1063.9 | 1030.0 | 1044.4 | 10.14 Thousand |
| 18 Jun, 2024 | 1059.2 | 1070.0 | 1030.0 | 1040.6 | 9489.00 |
| 14 Jun, 2024 | 1047.8 | 1065.0 | 1033.0 | 1056.65 | 10.39 Thousand |
9877
4126
DPABHUSHAN
ONDS
1868
MYNA