RACL Geartech Limited (RACLGEAR.BO)
INR 796.05
(-2.13%)
INR 796.05
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 1049.8 | 1068.0 | 1025.2 | 1031.4 | 23.76 Thousand |
| 12 Jun, 2024 | 1034.0 | 1050.0 | 1021.15 | 1033.65 | 15.45 Thousand |
| 11 Jun, 2024 | 1050.0 | 1056.0 | 1012.0 | 1034.35 | 14.26 Thousand |
| 10 Jun, 2024 | 1014.2 | 1046.95 | 1014.2 | 1042.7 | 9559.00 |
| 07 Jun, 2024 | 1058.6 | 1058.6 | 1020.5 | 1029.15 | 18.76 Thousand |
| 06 Jun, 2024 | 1080.0 | 1080.0 | 1030.2 | 1036.75 | 13.75 Thousand |
| 05 Jun, 2024 | 1025.2 | 1100.0 | 1025.2 | 1061.7 | 7222.00 |
| 04 Jun, 2024 | 1071.0 | 1084.8 | 1011.0 | 1045.1 | 13.06 Thousand |
| 03 Jun, 2024 | 1065.0 | 1111.0 | 1065.0 | 1074.95 | 15.06 Thousand |
| 31 May, 2024 | 1071.0 | 1079.95 | 1050.0 | 1056.0 | 18.5 Thousand |
9877
4126
DPABHUSHAN
ONDS
1868
MYNA