RACL Geartech Limited (RACLGEAR.BO)
INR 796.05
(-2.13%)
INR 796.05
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 1324.0 | 1350.0 | 1283.1 | 1295.85 | 8852.00 |
| 15 May, 2024 | 1307.9 | 1349.0 | 1273.65 | 1290.6 | 6022.00 |
| 14 May, 2024 | 1291.0 | 1300.0 | 1256.3 | 1295.4 | 6402.00 |
| 13 May, 2024 | 1267.35 | 1291.7 | 1242.8 | 1268.85 | 4124.00 |
| 10 May, 2024 | 1310.0 | 1336.9 | 1265.1 | 1267.35 | 4792.00 |
| 09 May, 2024 | 1319.95 | 1319.95 | 1269.0 | 1300.25 | 13.72 Thousand |
| 08 May, 2024 | 1300.0 | 1309.95 | 1277.1 | 1293.9 | 7833.00 |
| 07 May, 2024 | 1266.55 | 1308.9 | 1256.9 | 1299.85 | 16.1 Thousand |
| 06 May, 2024 | 1325.0 | 1339.0 | 1265.0 | 1271.35 | 6221.00 |
| 03 May, 2024 | 1330.0 | 1350.0 | 1311.0 | 1323.05 | 3985.00 |
9877
4126
DPABHUSHAN
ONDS
1868
MYNA