RACL Geartech Limited (RACLGEAR.BO)
INR 796.05
(-2.13%)
INR 796.05
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 1225.0 | 1235.0 | 1203.2 | 1228.2 | 3151.00 |
| 15 Apr, 2024 | 1180.4 | 1232.9 | 1175.0 | 1209.65 | 6517.00 |
| 12 Apr, 2024 | 1240.0 | 1243.7 | 1206.1 | 1227.7 | 4353.00 |
| 10 Apr, 2024 | 1209.1 | 1225.0 | 1205.05 | 1223.5 | 4329.00 |
| 09 Apr, 2024 | 1259.75 | 1259.75 | 1188.0 | 1208.75 | 8511.00 |
| 08 Apr, 2024 | 1248.9 | 1253.0 | 1226.0 | 1244.15 | 8623.00 |
| 05 Apr, 2024 | 1214.05 | 1233.0 | 1198.0 | 1225.55 | 4495.00 |
| 04 Apr, 2024 | 1205.0 | 1228.0 | 1195.1 | 1213.8 | 12.57 Thousand |
| 03 Apr, 2024 | 1212.2 | 1232.95 | 1193.5 | 1199.5 | 12.75 Thousand |
| 02 Apr, 2024 | 1234.9 | 1234.9 | 1203.1 | 1214.95 | 6845.00 |
9877
4126
DPABHUSHAN
ONDS
1868
MYNA