RACL Geartech Limited (RACLGEAR.BO)
INR 796.05
(-2.13%)
INR 796.05
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 1160.9 | 1189.9 | 1122.4 | 1181.7 | 9344.00 |
| 13 Mar, 2024 | 1179.0 | 1214.0 | 1149.95 | 1160.9 | 20.14 Thousand |
| 12 Mar, 2024 | 1145.0 | 1155.0 | 1132.7 | 1150.05 | 8955.00 |
| 11 Mar, 2024 | 1164.95 | 1164.95 | 1111.0 | 1144.65 | 5073.00 |
| 07 Mar, 2024 | 1140.0 | 1160.0 | 1127.0 | 1160.0 | 6229.00 |
| 06 Mar, 2024 | 1145.25 | 1175.0 | 1111.0 | 1150.0 | 9534.00 |
| 05 Mar, 2024 | 1178.0 | 1178.0 | 1130.0 | 1145.0 | 5830.00 |
| 04 Mar, 2024 | 1165.0 | 1182.0 | 1140.05 | 1168.0 | 5952.00 |
| 02 Mar, 2024 | 1170.0 | 1170.0 | 1145.1 | 1153.65 | 1068.00 |
| 01 Mar, 2024 | 1144.0 | 1144.0 | 1130.0 | 1142.75 | 2325.00 |
9877
4126
DPABHUSHAN
ONDS
1868
MYNA