RACL Geartech Limited (RACLGEAR.BO)
INR 796.05
(-2.13%)
INR 796.05
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 1131.5 | 1165.0 | 1121.0 | 1141.0 | 10.45 Thousand |
| 14 Feb, 2024 | 1095.75 | 1109.45 | 1070.0 | 1109.45 | 6885.00 |
| 13 Feb, 2024 | 1092.9 | 1099.0 | 1065.35 | 1095.0 | 8298.00 |
| 12 Feb, 2024 | 1091.0 | 1120.0 | 1061.05 | 1093.0 | 11.08 Thousand |
| 09 Feb, 2024 | 1085.0 | 1110.0 | 1065.15 | 1108.0 | 20.27 Thousand |
| 08 Feb, 2024 | 1120.0 | 1129.2 | 1070.0 | 1093.0 | 22.99 Thousand |
| 07 Feb, 2024 | 1134.65 | 1159.95 | 1100.0 | 1126.15 | 8040.00 |
| 06 Feb, 2024 | 1117.0 | 1155.0 | 1085.0 | 1129.0 | 9001.00 |
| 05 Feb, 2024 | 1140.0 | 1155.0 | 1113.0 | 1116.55 | 12.93 Thousand |
| 02 Feb, 2024 | 1183.0 | 1210.0 | 1122.0 | 1138.05 | 15.03 Thousand |
9877
4126
DPABHUSHAN
ONDS
1868
MYNA