RACL Geartech Limited (RACLGEAR.BO)
INR 796.05
(-2.13%)
INR 796.05
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 1160.0 | 1184.75 | 1151.1 | 1165.0 | 4255.00 |
| 16 Jan, 2024 | 1198.9 | 1198.9 | 1161.9 | 1173.0 | 5218.00 |
| 15 Jan, 2024 | 1199.95 | 1209.0 | 1184.0 | 1190.0 | 4960.00 |
| 12 Jan, 2024 | 1192.0 | 1199.9 | 1184.9 | 1191.15 | 7357.00 |
| 11 Jan, 2024 | 1199.9 | 1199.9 | 1173.5 | 1191.9 | 7296.00 |
| 10 Jan, 2024 | 1194.95 | 1198.0 | 1166.4 | 1185.0 | 3894.00 |
| 09 Jan, 2024 | 1205.5 | 1205.5 | 1155.0 | 1192.9 | 10.68 Thousand |
| 08 Jan, 2024 | 1226.0 | 1226.0 | 1167.0 | 1183.5 | 8892.00 |
| 05 Jan, 2024 | 1202.0 | 1244.0 | 1192.5 | 1201.4 | 9617.00 |
| 04 Jan, 2024 | 1224.0 | 1244.8 | 1201.6 | 1209.5 | 8814.00 |
9877
4126
DPABHUSHAN
ONDS
1868
MYNA