RACL Geartech Limited (RACLGEAR.BO)
INR 813.4
(-3.7%)
INR 813.4
(-3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 1200.0 | 1200.0 | 1172.75 | 1184.4 | 9581.00 |
| 15 Dec, 2023 | 1221.05 | 1240.75 | 1195.05 | 1200.0 | 7049.00 |
| 14 Dec, 2023 | 1249.7 | 1256.95 | 1220.0 | 1228.0 | 4793.00 |
| 13 Dec, 2023 | 1238.25 | 1257.0 | 1225.0 | 1233.0 | 3408.00 |
| 12 Dec, 2023 | 1260.0 | 1275.0 | 1226.3 | 1238.25 | 4696.00 |
| 11 Dec, 2023 | 1225.0 | 1269.7 | 1210.1 | 1254.1 | 17.21 Thousand |
| 08 Dec, 2023 | 1210.05 | 1237.95 | 1210.05 | 1225.0 | 3295.00 |
| 07 Dec, 2023 | 1226.15 | 1249.7 | 1216.3 | 1225.55 | 3795.00 |
| 06 Dec, 2023 | 1226.0 | 1250.0 | 1199.95 | 1226.0 | 7520.00 |
| 05 Dec, 2023 | 1210.05 | 1237.0 | 1210.05 | 1220.0 | 6325.00 |
9877
4126
DPABHUSHAN
ONDS
1868
MYNA