RACL Geartech Limited (RACLGEAR.BO)
INR 813.4
(-3.7%)
INR 813.4
(-3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 1249.25 | 1249.25 | 1200.0 | 1205.0 | 6062.00 |
| 01 Dec, 2023 | 1182.0 | 1210.0 | 1161.3 | 1206.0 | 6031.00 |
| 30 Nov, 2023 | 1209.5 | 1216.8 | 1145.0 | 1185.0 | 10.34 Thousand |
| 29 Nov, 2023 | 1190.0 | 1215.0 | 1181.0 | 1191.0 | 12.82 Thousand |
| 28 Nov, 2023 | 1234.0 | 1279.4 | 1165.0 | 1198.15 | 16.36 Thousand |
| 24 Nov, 2023 | 1257.05 | 1288.8 | 1234.0 | 1242.25 | 7256.00 |
| 23 Nov, 2023 | 1275.0 | 1289.0 | 1270.0 | 1270.0 | 4267.00 |
| 22 Nov, 2023 | 1270.15 | 1290.0 | 1263.25 | 1275.0 | 6987.00 |
| 21 Nov, 2023 | 1256.05 | 1294.6 | 1245.05 | 1280.15 | 12.15 Thousand |
| 20 Nov, 2023 | 1293.5 | 1313.0 | 1241.0 | 1256.05 | 13.93 Thousand |
9877
4126
DPABHUSHAN
ONDS
1868
MYNA