RACL Geartech Limited (RACLGEAR.BO)
INR 813.4
(-3.7%)
INR 813.4
(-3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 1170.0 | 1179.95 | 1154.0 | 1156.9 | 6876.00 |
| 01 Jan, 2024 | 1194.0 | 1194.0 | 1155.0 | 1169.0 | 7607.00 |
| 29 Dec, 2023 | 1181.9 | 1190.0 | 1155.0 | 1164.2 | 7212.00 |
| 28 Dec, 2023 | 1192.0 | 1209.5 | 1157.1 | 1176.0 | 8900.00 |
| 27 Dec, 2023 | 1205.0 | 1221.5 | 1185.55 | 1191.2 | 5802.00 |
| 26 Dec, 2023 | 1222.0 | 1245.0 | 1185.55 | 1197.4 | 18.74 Thousand |
| 22 Dec, 2023 | 1233.95 | 1239.95 | 1179.0 | 1198.1 | 10.98 Thousand |
| 21 Dec, 2023 | 1160.0 | 1296.0 | 1110.0 | 1210.1 | 37.44 Thousand |
| 20 Dec, 2023 | 1192.75 | 1192.75 | 1140.0 | 1147.5 | 9790.00 |
| 19 Dec, 2023 | 1184.4 | 1193.45 | 1150.0 | 1165.0 | 10.71 Thousand |
9877
4126
DPABHUSHAN
ONDS
1868
MYNA