RACL Geartech Limited (RACLGEAR.BO)
INR 796.05
(-2.13%)
INR 796.05
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 1200.0 | 1210.0 | 1151.3 | 1193.8 | 5937.00 |
| 31 Jan, 2024 | 1150.3 | 1204.95 | 1119.95 | 1200.0 | 11.27 Thousand |
| 30 Jan, 2024 | 1141.9 | 1180.05 | 1130.6 | 1155.0 | 5768.00 |
| 29 Jan, 2024 | 1153.95 | 1177.95 | 1130.0 | 1141.9 | 7866.00 |
| 25 Jan, 2024 | 1169.2 | 1179.95 | 1124.95 | 1150.0 | 7819.00 |
| 24 Jan, 2024 | 1150.0 | 1180.0 | 1128.85 | 1158.9 | 4121.00 |
| 23 Jan, 2024 | 1185.0 | 1185.0 | 1125.0 | 1158.85 | 11.92 Thousand |
| 20 Jan, 2024 | 1180.0 | 1185.0 | 1160.0 | 1174.8 | 4358.00 |
| 19 Jan, 2024 | 1188.0 | 1188.0 | 1155.0 | 1155.0 | 5036.00 |
| 18 Jan, 2024 | 1165.0 | 1179.0 | 1155.0 | 1170.0 | 2065.00 |
9877
4126
DPABHUSHAN
ONDS
1868
MYNA