RACL Geartech Limited (RACLGEAR.BO)
INR 813.4
(-3.7%)
INR 813.4
(-3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 1375.0 | 1414.0 | 1365.3 | 1395.35 | 12.9 Thousand |
| 02 Nov, 2023 | 1290.05 | 1376.05 | 1290.0 | 1366.05 | 24.38 Thousand |
| 01 Nov, 2023 | 1309.95 | 1309.95 | 1262.05 | 1296.0 | 4480.00 |
| 31 Oct, 2023 | 1319.8 | 1348.0 | 1285.0 | 1285.1 | 6471.00 |
| 30 Oct, 2023 | 1210.05 | 1461.0 | 1210.05 | 1275.1 | 23.21 Thousand |
| 27 Oct, 2023 | 1268.0 | 1268.0 | 1206.6 | 1224.0 | 4019.00 |
| 26 Oct, 2023 | 1132.9 | 1268.7 | 1110.0 | 1239.0 | 10.1 Thousand |
| 25 Oct, 2023 | 1200.0 | 1200.0 | 1104.9 | 1116.05 | 10.82 Thousand |
| 23 Oct, 2023 | 1230.0 | 1230.0 | 1086.0 | 1166.65 | 14.04 Thousand |
| 20 Oct, 2023 | 1211.0 | 1249.0 | 1200.65 | 1210.0 | 3866.00 |
9877
4126
DPABHUSHAN
ONDS
1868
MYNA