RACL Geartech Limited (RACLGEAR.BO)
INR 813.4
(-3.7%)
INR 813.4
(-3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 1165.0 | 1199.9 | 1165.0 | 1195.55 | 5064.00 |
| 04 Oct, 2023 | 1140.0 | 1176.0 | 1090.6 | 1165.0 | 5259.00 |
| 03 Oct, 2023 | 1140.6 | 1189.9 | 1120.7 | 1147.95 | 14.08 Thousand |
| 29 Sep, 2023 | 1128.0 | 1132.0 | 1116.1 | 1127.05 | 3414.00 |
| 28 Sep, 2023 | 1130.0 | 1141.0 | 1110.05 | 1122.85 | 6393.00 |
| 27 Sep, 2023 | 1141.1 | 1147.9 | 1115.0 | 1128.3 | 5909.00 |
| 26 Sep, 2023 | 1104.1 | 1155.95 | 1104.1 | 1126.0 | 7993.00 |
| 25 Sep, 2023 | 1165.0 | 1165.0 | 1101.25 | 1114.7 | 6098.00 |
| 22 Sep, 2023 | 1115.0 | 1146.7 | 1115.0 | 1144.0 | 6635.00 |
| 21 Sep, 2023 | 1195.0 | 1195.0 | 1099.9 | 1117.6 | 23.92 Thousand |
9877
4126
DPABHUSHAN
ONDS
1868
MYNA