RACL Geartech Limited (RACLGEAR.BO)
INR 796.05
(-2.13%)
INR 796.05
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 1190.0 | 1246.9 | 1190.0 | 1203.0 | 9204.00 |
| 28 Mar, 2024 | 1216.9 | 1230.0 | 1175.0 | 1181.85 | 11.15 Thousand |
| 27 Mar, 2024 | 1182.0 | 1215.0 | 1175.05 | 1194.95 | 9557.00 |
| 26 Mar, 2024 | 1236.15 | 1249.0 | 1185.0 | 1198.5 | 12.64 Thousand |
| 22 Mar, 2024 | 1294.5 | 1294.5 | 1223.8 | 1236.15 | 7467.00 |
| 21 Mar, 2024 | 1284.9 | 1294.0 | 1262.0 | 1270.25 | 9072.00 |
| 20 Mar, 2024 | 1216.3 | 1270.0 | 1216.3 | 1257.1 | 6900.00 |
| 19 Mar, 2024 | 1246.65 | 1264.0 | 1216.6 | 1222.0 | 4257.00 |
| 18 Mar, 2024 | 1222.0 | 1251.0 | 1200.1 | 1246.65 | 16.22 Thousand |
| 15 Mar, 2024 | 1189.9 | 1213.95 | 1151.1 | 1210.2 | 15.15 Thousand |
9877
4126
DPABHUSHAN
ONDS
1868
MYNA