RACL Geartech Limited (RACLGEAR.BO)
INR 796.05
(-2.13%)
INR 796.05
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 1156.0 | 1205.0 | 1148.0 | 1192.3 | 15.74 Thousand |
| 11 Jul, 2024 | 1137.05 | 1165.0 | 1105.8 | 1155.9 | 10.56 Thousand |
| 10 Jul, 2024 | 1110.0 | 1160.05 | 1110.0 | 1137.05 | 26.64 Thousand |
| 09 Jul, 2024 | 1137.6 | 1170.0 | 1108.2 | 1120.55 | 22.67 Thousand |
| 08 Jul, 2024 | 1152.55 | 1182.1 | 1126.0 | 1137.6 | 12.56 Thousand |
| 05 Jul, 2024 | 1173.0 | 1212.0 | 1160.1 | 1173.5 | 15.88 Thousand |
| 04 Jul, 2024 | 1166.05 | 1194.95 | 1165.8 | 1172.25 | 12.05 Thousand |
| 03 Jul, 2024 | 1215.0 | 1224.85 | 1156.6 | 1163.05 | 7902.00 |
| 02 Jul, 2024 | 1194.95 | 1234.0 | 1191.0 | 1206.55 | 13.51 Thousand |
| 01 Jul, 2024 | 1173.8 | 1189.9 | 1143.8 | 1182.3 | 7250.00 |
9877
4126
DPABHUSHAN
ONDS
1868
MYNA