RACL Geartech Limited (RACLGEAR.BO)
INR 796.05
(-2.13%)
INR 796.05
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 922.1 | 925.0 | 900.0 | 910.45 | 1260.00 |
| 11 Nov, 2024 | 918.75 | 928.95 | 902.05 | 922.15 | 6347.00 |
| 08 Nov, 2024 | 909.85 | 927.0 | 883.3 | 918.75 | 10.79 Thousand |
| 07 Nov, 2024 | 922.1 | 930.0 | 881.1 | 893.85 | 9691.00 |
| 06 Nov, 2024 | 916.05 | 947.95 | 903.8 | 922.1 | 10.06 Thousand |
| 05 Nov, 2024 | 928.2 | 940.0 | 909.0 | 915.15 | 44.72 Thousand |
| 04 Nov, 2024 | 930.5 | 935.0 | 917.05 | 928.2 | 3235.00 |
| 01 Nov, 2024 | 927.0 | 943.95 | 919.95 | 930.5 | 2059.00 |
| 31 Oct, 2024 | 925.0 | 929.0 | 925.0 | 925.15 | 3424.00 |
| 30 Oct, 2024 | 924.95 | 929.9 | 920.0 | 925.35 | 2180.00 |
9877
4126
DPABHUSHAN
ONDS
1868
MYNA