Quess Corp Limited (QUESS.BO)

INR 338.55

(2.79%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 316.31 326.54 316.31 318.04 37.58 Thousand
27 Mar, 2025 320.39 324.34 317.26 323.14 13.31 Thousand
26 Mar, 2025 319.22 326.54 317.51 322.66 34.9 Thousand
25 Mar, 2025 337.74 337.74 322.14 324.41 42.8 Thousand
24 Mar, 2025 336.79 347.65 331.17 334.76 87.21 Thousand
21 Mar, 2025 312.31 335.13 310.92 333.88 69.79 Thousand
20 Mar, 2025 309.43 314.77 307.31 310.72 28.13 Thousand
19 Mar, 2025 311.41 313.14 305.48 311.48 9526.00
18 Mar, 2025 298.35 309.77 298.35 307.5 19.51 Thousand
17 Mar, 2025 610.35 617.3 605.45 609.65 15.79 Thousand