Quess Corp Limited (QUESS.BO)

INR 338.55

(2.79%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 421.55 432.0 420.0 421.4 19.87 Thousand
03 Oct, 2023 414.9 425.1 411.0 424.3 21.44 Thousand
29 Sep, 2023 423.6 425.0 416.2 418.7 4108.00
28 Sep, 2023 429.75 431.4 422.1 426.0 3502.00
27 Sep, 2023 419.05 435.0 419.05 425.2 30.43 Thousand
26 Sep, 2023 419.0 423.0 418.3 421.75 13.27 Thousand
25 Sep, 2023 422.15 428.05 416.6 419.8 14.99 Thousand
22 Sep, 2023 425.65 430.65 418.6 420.8 7115.00
21 Sep, 2023 419.5 432.2 419.5 425.7 35.68 Thousand
20 Sep, 2023 439.0 443.0 421.8 423.7 70.26 Thousand