Quess Corp Limited (QUESS.BO)
INR 338.55
(2.79%)
INR 338.55
(2.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 422.4 | 430.85 | 420.7 | 425.25 | 10.55 Thousand |
| 02 Nov, 2023 | 422.55 | 426.25 | 419.0 | 421.45 | 5793.00 |
| 01 Nov, 2023 | 424.3 | 424.3 | 418.25 | 420.05 | 5366.00 |
| 31 Oct, 2023 | 420.8 | 428.3 | 420.0 | 420.0 | 16.23 Thousand |
| 30 Oct, 2023 | 425.95 | 425.95 | 416.65 | 420.0 | 9812.00 |
| 27 Oct, 2023 | 413.8 | 424.15 | 413.8 | 418.0 | 23.14 Thousand |
| 26 Oct, 2023 | 415.05 | 419.65 | 401.0 | 413.15 | 33.48 Thousand |
| 25 Oct, 2023 | 418.0 | 422.5 | 414.9 | 419.15 | 15.26 Thousand |
| 23 Oct, 2023 | 425.05 | 429.0 | 414.95 | 420.95 | 24.79 Thousand |
| 20 Oct, 2023 | 428.45 | 433.35 | 424.2 | 429.2 | 30.84 Thousand |
AQN
603300
AHEXF
IGTA
9619
2594