Quess Corp Limited (QUESS.BO)

INR 338.55

(2.79%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 500.15 515.45 495.35 496.0 28.9 Thousand
15 Nov, 2023 494.95 512.85 484.85 500.1 118.04 Thousand
13 Nov, 2023 495.95 497.95 479.0 490.3 53.6 Thousand
12 Nov, 2023 483.2 499.15 477.35 491.8 60.38 Thousand
10 Nov, 2023 445.05 469.9 444.95 464.4 142.9 Thousand
09 Nov, 2023 443.4 454.85 439.0 445.0 26.26 Thousand
08 Nov, 2023 438.1 451.25 438.1 441.0 41.63 Thousand
07 Nov, 2023 436.0 453.95 430.8 437.95 96.62 Thousand
06 Nov, 2023 420.5 433.4 420.5 429.5 15.94 Thousand
03 Nov, 2023 422.4 430.85 420.7 425.25 10.55 Thousand