Quess Corp Limited (QUESS.BO)

INR 338.55

(2.79%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 496.0 518.0 490.95 512.8 94.62 Thousand
15 Dec, 2023 493.65 496.0 488.5 495.65 36.58 Thousand
14 Dec, 2023 481.35 500.0 481.35 493.7 52.25 Thousand
13 Dec, 2023 481.8 488.0 478.8 480.85 20.71 Thousand
12 Dec, 2023 487.2 493.0 479.15 480.7 25.21 Thousand
11 Dec, 2023 486.0 488.75 481.15 486.1 22.92 Thousand
08 Dec, 2023 496.2 497.0 481.5 486.75 9190.00
07 Dec, 2023 496.95 497.0 487.95 490.05 29.89 Thousand
06 Dec, 2023 494.05 500.5 491.5 494.4 26.6 Thousand
05 Dec, 2023 497.95 502.0 487.9 493.55 48.67 Thousand