Quess Corp Limited (QUESS.BO)
INR 338.55
(2.79%)
INR 338.55
(2.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 302.2 | 308.1 | 302.2 | 304.7 | 6149.00 |
| 18 Jun, 2025 | 306.0 | 310.7 | 304.0 | 309.2 | 7714.00 |
| 17 Jun, 2025 | 312.05 | 312.1 | 307.95 | 310.25 | 4617.00 |
| 16 Jun, 2025 | 308.15 | 315.6 | 304.45 | 306.25 | 9494.00 |
| 13 Jun, 2025 | 301.05 | 313.2 | 301.05 | 312.25 | 5657.00 |
| 12 Jun, 2025 | 316.15 | 316.15 | 305.8 | 309.05 | 63.62 Thousand |
| 11 Jun, 2025 | 322.55 | 322.85 | 314.25 | 316.1 | 13.42 Thousand |
| 10 Jun, 2025 | 321.05 | 332.0 | 318.0 | 320.5 | 38.81 Thousand |
| 09 Jun, 2025 | 316.0 | 318.0 | 314.15 | 314.95 | 17.91 Thousand |
| 06 Jun, 2025 | 315.25 | 316.3 | 313.9 | 315.1 | 6964.00 |
AQN
603300
AHEXF
IGTA
9619
2594