INR 338.55
(2.79%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 301.05 | 307.9 | 301.05 | 306.2 | 3052.00 |
12 Jun, 2025 | 310.9 | 313.25 | 307.25 | 307.7 | 25.96 Thousand |
11 Jun, 2025 | 322.55 | 322.85 | 317.05 | 319.9 | 3090.00 |
10 Jun, 2025 | 321.05 | 332.0 | 318.0 | 324.0 | 23.82 Thousand |
09 Jun, 2025 | 316.0 | 318.0 | 314.15 | 314.7 | 4284.00 |
06 Jun, 2025 | 315.25 | 316.3 | 313.9 | 315.1 | 6964.00 |
05 Jun, 2025 | 318.3 | 323.5 | 313.2 | 315.2 | 14.76 Thousand |
04 Jun, 2025 | 314.55 | 321.5 | 313.85 | 317.75 | 24.47 Thousand |
03 Jun, 2025 | 322.95 | 322.95 | 312.1 | 314.9 | 8876.00 |
02 Jun, 2025 | 313.8 | 319.7 | 310.85 | 313.2 | 30.98 Thousand |
AQN
603300
AHEXF
IGTA
9619
2594