Quess Corp Limited (QUESS.BO)

INR 338.55

(2.79%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 301.05 307.9 301.05 306.2 3052.00
12 Jun, 2025 310.9 313.25 307.25 307.7 25.96 Thousand
11 Jun, 2025 322.55 322.85 317.05 319.9 3090.00
10 Jun, 2025 321.05 332.0 318.0 324.0 23.82 Thousand
09 Jun, 2025 316.0 318.0 314.15 314.7 4284.00
06 Jun, 2025 315.25 316.3 313.9 315.1 6964.00
05 Jun, 2025 318.3 323.5 313.2 315.2 14.76 Thousand
04 Jun, 2025 314.55 321.5 313.85 317.75 24.47 Thousand
03 Jun, 2025 322.95 322.95 312.1 314.9 8876.00
02 Jun, 2025 313.8 319.7 310.85 313.2 30.98 Thousand