Quess Corp Limited (QUESS.BO)

INR 338.55

(2.79%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 361.0 366.55 358.25 364.8 12.66 Thousand
15 May, 2025 368.95 370.0 355.0 357.3 12.41 Thousand
14 May, 2025 368.95 372.0 363.3 367.55 32.78 Thousand
13 May, 2025 355.5 366.55 351.9 363.4 16.44 Thousand
12 May, 2025 342.0 362.0 337.65 354.7 118.74 Thousand
09 May, 2025 325.75 333.35 324.9 329.2 19.53 Thousand
08 May, 2025 345.0 347.9 333.0 335.4 14.29 Thousand
07 May, 2025 341.1 344.15 330.3 342.1 26.58 Thousand
06 May, 2025 349.15 349.15 335.9 343.75 5119.00
05 May, 2025 346.55 349.25 331.95 345.9 9594.00