Quess Corp Limited (QUESS.BO)

INR 338.55

(2.79%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 324.0 327.8 323.5 327.8 3636.00
16 Apr, 2025 318.0 323.9 307.0 312.2 84.67 Thousand
15 Apr, 2025 295.8 310.55 281.05 310.55 119.72 Thousand
11 Apr, 2025 291.69 301.64 280.66 295.52 147.58 Thousand
09 Apr, 2025 310.09 313.38 282.36 287.1 99.65 Thousand
08 Apr, 2025 314.82 316.7 305.5 311.53 31.92 Thousand
07 Apr, 2025 293.37 311.19 292.83 308.62 40.51 Thousand
04 Apr, 2025 332.86 340.42 312.87 316.85 103.02 Thousand
03 Apr, 2025 331.91 332.76 326.54 330.39 45.62 Thousand
02 Apr, 2025 329.44 345.33 328.64 334.91 211.97 Thousand