Quess Corp Limited (QUESS.BO)
INR 338.55
(2.79%)
INR 338.55
(2.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 320.05 | 322.95 | 310.85 | 314.1 | 14.18 Thousand |
| 29 May, 2025 | 324.15 | 325.25 | 318.0 | 321.95 | 34.55 Thousand |
| 28 May, 2025 | 331.1 | 331.15 | 321.0 | 323.15 | 30.02 Thousand |
| 27 May, 2025 | 332.0 | 335.0 | 328.0 | 331.05 | 24.15 Thousand |
| 26 May, 2025 | 336.65 | 336.65 | 328.0 | 329.25 | 25.32 Thousand |
| 23 May, 2025 | 339.0 | 339.0 | 328.0 | 331.75 | 10.28 Thousand |
| 22 May, 2025 | 340.0 | 340.05 | 328.75 | 331.5 | 20.17 Thousand |
| 21 May, 2025 | 339.7 | 345.0 | 336.45 | 339.3 | 34.63 Thousand |
| 20 May, 2025 | 358.3 | 358.3 | 330.35 | 338.55 | 134.98 Thousand |
| 19 May, 2025 | 371.95 | 378.1 | 366.05 | 373.6 | 21.08 Thousand |
AQN
603300
AHEXF
IGTA
9619
2594