Quess Corp Limited (QUESS.BO)
INR 338.55
(2.79%)
INR 338.55
(2.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 338.75 | 354.15 | 322.95 | 338.55 | 12.74 Thousand |
| 30 Apr, 2025 | 327.35 | 342.6 | 325.55 | 329.35 | 16.36 Thousand |
| 29 Apr, 2025 | 345.0 | 345.0 | 327.05 | 329.8 | 4227.00 |
| 28 Apr, 2025 | 345.0 | 348.0 | 332.0 | 333.75 | 14.6 Thousand |
| 25 Apr, 2025 | 347.1 | 357.0 | 333.0 | 344.25 | 18.5 Thousand |
| 24 Apr, 2025 | 360.0 | 362.2 | 347.15 | 349.65 | 10.89 Thousand |
| 23 Apr, 2025 | 366.55 | 368.7 | 352.4 | 359.05 | 15.69 Thousand |
| 22 Apr, 2025 | 361.35 | 361.35 | 331.55 | 361.35 | 47.53 Thousand |
| 21 Apr, 2025 | 344.15 | 344.15 | 344.15 | 344.15 | 376.00 |
| 17 Apr, 2025 | 324.0 | 327.8 | 323.5 | 327.8 | 3636.00 |
AQN
603300
AHEXF
IGTA
9619
2594