Quess Corp Limited (QUESS.BO)
INR 338.55
(2.79%)
INR 338.55
(2.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 610.35 | 617.3 | 605.45 | 609.65 | 15.79 Thousand |
| 13 Mar, 2025 | 624.65 | 624.65 | 602.0 | 610.3 | 12.61 Thousand |
| 12 Mar, 2025 | 628.65 | 629.1 | 604.45 | 613.6 | 23.73 Thousand |
| 11 Mar, 2025 | 625.0 | 642.8 | 609.75 | 631.25 | 16.28 Thousand |
| 10 Mar, 2025 | 648.45 | 657.5 | 622.8 | 625.75 | 18.25 Thousand |
| 07 Mar, 2025 | 661.15 | 674.5 | 643.5 | 644.0 | 46.22 Thousand |
| 06 Mar, 2025 | 629.05 | 652.35 | 629.05 | 634.95 | 16.52 Thousand |
| 05 Mar, 2025 | 597.15 | 632.0 | 597.15 | 628.65 | 12.37 Thousand |
| 04 Mar, 2025 | 579.8 | 590.9 | 573.8 | 587.6 | 3941.00 |
| 03 Mar, 2025 | 587.25 | 593.45 | 581.3 | 583.3 | 8124.00 |
AQN
603300
AHEXF
IGTA
9619
2594