Quess Corp Limited (QUESS.BO)
INR 338.55
(2.79%)
INR 338.55
(2.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 620.35 | 620.35 | 601.0 | 607.6 | 2296.00 |
| 25 Feb, 2025 | 629.3 | 629.3 | 607.05 | 616.7 | 2992.00 |
| 24 Feb, 2025 | 615.9 | 619.05 | 603.5 | 616.55 | 3863.00 |
| 21 Feb, 2025 | 600.55 | 629.1 | 600.55 | 615.7 | 8723.00 |
| 20 Feb, 2025 | 610.65 | 615.45 | 596.8 | 613.05 | 6826.00 |
| 19 Feb, 2025 | 585.05 | 612.7 | 585.05 | 610.75 | 3108.00 |
| 18 Feb, 2025 | 594.1 | 601.1 | 584.6 | 595.3 | 14.98 Thousand |
| 17 Feb, 2025 | 590.05 | 600.55 | 579.25 | 594.1 | 24.44 Thousand |
| 14 Feb, 2025 | 612.0 | 616.0 | 601.35 | 609.25 | 8391.00 |
| 13 Feb, 2025 | 618.05 | 624.05 | 605.2 | 611.5 | 10.35 Thousand |
AQN
603300
AHEXF
IGTA
9619
2594