Quess Corp Limited (QUESS.BO)
INR 338.55
(2.79%)
INR 338.55
(2.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 585.05 | 600.0 | 583.6 | 595.35 | 11.39 Thousand |
| 30 Jan, 2025 | 610.65 | 621.9 | 582.55 | 585.85 | 28.05 Thousand |
| 29 Jan, 2025 | 571.65 | 595.45 | 571.65 | 592.3 | 6818.00 |
| 28 Jan, 2025 | 611.95 | 611.95 | 564.0 | 581.85 | 15.77 Thousand |
| 27 Jan, 2025 | 606.0 | 606.0 | 568.45 | 583.75 | 9998.00 |
| 24 Jan, 2025 | 620.85 | 620.85 | 604.2 | 606.4 | 4715.00 |
| 23 Jan, 2025 | 619.65 | 627.9 | 606.6 | 608.65 | 15.24 Thousand |
| 22 Jan, 2025 | 645.0 | 645.65 | 614.7 | 620.55 | 42.02 Thousand |
| 21 Jan, 2025 | 649.2 | 655.05 | 638.8 | 640.9 | 4128.00 |
| 20 Jan, 2025 | 640.05 | 662.2 | 640.05 | 650.65 | 4739.00 |
AQN
603300
AHEXF
IGTA
9619
2594