Quess Corp Limited (QUESS.BO)

INR 338.55

(2.79%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 677.0 718.1 677.0 689.5 131.05 Thousand
02 Jan, 2025 666.5 680.85 666.2 668.35 24.28 Thousand
01 Jan, 2025 663.35 669.8 656.5 664.55 6954.00
31 Dec, 2024 665.85 666.65 657.0 661.9 11.77 Thousand
30 Dec, 2024 655.2 667.8 653.9 664.45 13.95 Thousand
27 Dec, 2024 660.8 677.0 655.05 659.95 21.9 Thousand
26 Dec, 2024 655.25 668.05 649.9 659.35 28.01 Thousand
24 Dec, 2024 673.0 683.1 656.0 660.65 33.62 Thousand
23 Dec, 2024 705.3 731.8 662.0 666.7 49.34 Thousand
20 Dec, 2024 723.45 724.0 688.65 691.0 53.11 Thousand