Quess Corp Limited (QUESS.BO)
INR 338.55
(2.79%)
INR 338.55
(2.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 701.0 | 712.15 | 692.55 | 697.55 | 8444.00 |
| 06 Dec, 2024 | 716.95 | 716.95 | 697.0 | 700.75 | 11.51 Thousand |
| 05 Dec, 2024 | 708.1 | 722.6 | 705.05 | 707.05 | 26.35 Thousand |
| 04 Dec, 2024 | 720.7 | 723.35 | 699.3 | 702.5 | 18.56 Thousand |
| 03 Dec, 2024 | 713.75 | 720.95 | 706.0 | 718.65 | 15.29 Thousand |
| 02 Dec, 2024 | 700.55 | 713.25 | 695.95 | 708.8 | 9641.00 |
| 29 Nov, 2024 | 704.0 | 707.8 | 691.5 | 704.8 | 11.88 Thousand |
| 28 Nov, 2024 | 698.95 | 710.0 | 692.0 | 703.9 | 33.4 Thousand |
| 27 Nov, 2024 | 658.0 | 715.85 | 655.0 | 693.05 | 90.75 Thousand |
| 26 Nov, 2024 | 661.05 | 669.85 | 646.15 | 652.0 | 11.36 Thousand |
AQN
603300
AHEXF
IGTA
9619
2594