Quess Corp Limited (QUESS.BO)

INR 338.55

(2.79%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 655.0 655.8 620.0 643.95 12.66 Thousand
21 Nov, 2024 657.4 657.4 629.1 640.95 20.35 Thousand
19 Nov, 2024 649.5 663.15 639.75 657.45 9891.00
18 Nov, 2024 649.1 654.45 622.75 645.2 10.96 Thousand
14 Nov, 2024 643.0 648.35 633.15 636.35 12.4 Thousand
13 Nov, 2024 687.0 687.0 632.45 636.4 32.97 Thousand
12 Nov, 2024 695.0 703.5 672.35 675.0 14.37 Thousand
11 Nov, 2024 701.0 709.75 688.0 700.15 8184.00
08 Nov, 2024 717.0 717.0 704.15 709.7 12.54 Thousand
07 Nov, 2024 733.1 733.1 714.05 717.15 11.37 Thousand