Quess Corp Limited (QUESS.BO)

INR 338.55

(2.79%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 712.0 717.95 704.45 712.85 2613.00
23 Oct, 2024 700.0 725.35 691.15 708.55 7997.00
22 Oct, 2024 722.4 730.8 689.2 696.65 13.93 Thousand
21 Oct, 2024 755.2 761.9 719.9 722.2 7327.00
18 Oct, 2024 730.8 767.15 728.85 753.7 78.57 Thousand
17 Oct, 2024 730.0 742.75 722.0 731.0 4014.00
16 Oct, 2024 730.0 737.55 714.1 731.1 14.52 Thousand
15 Oct, 2024 716.0 751.6 716.0 732.2 8759.00
14 Oct, 2024 724.0 738.95 713.0 716.1 13.74 Thousand
11 Oct, 2024 730.0 735.6 716.9 728.6 4832.00