Quess Corp Limited (QUESS.BO)

INR 338.55

(2.79%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 734.65 766.85 725.75 727.45 5757.00
09 Oct, 2024 764.9 767.75 745.25 749.6 5543.00
08 Oct, 2024 740.0 751.55 732.25 749.35 4207.00
07 Oct, 2024 734.1 770.35 710.85 732.05 7942.00
04 Oct, 2024 769.95 769.95 735.1 744.4 10.11 Thousand
03 Oct, 2024 765.0 768.75 751.85 755.65 38.23 Thousand
01 Oct, 2024 785.0 785.0 760.0 772.6 18.98 Thousand
30 Sep, 2024 780.6 793.6 770.0 774.75 28.89 Thousand
27 Sep, 2024 799.0 801.8 781.0 786.25 12.6 Thousand
26 Sep, 2024 815.05 826.35 794.0 798.6 10.09 Thousand