Quess Corp Limited (QUESS.BO)

INR 338.55

(2.79%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 829.0 833.3 811.5 814.6 18.19 Thousand
24 Sep, 2024 864.7 864.7 822.9 829.3 39.29 Thousand
23 Sep, 2024 873.0 875.0 840.0 855.6 15.1 Thousand
20 Sep, 2024 846.5 867.95 833.0 864.05 44.88 Thousand
19 Sep, 2024 835.05 854.1 810.05 842.9 59.89 Thousand
18 Sep, 2024 818.0 865.1 818.0 841.15 64.5 Thousand
17 Sep, 2024 800.4 819.95 793.35 815.45 21.04 Thousand
16 Sep, 2024 819.9 823.85 795.15 797.9 34.86 Thousand
15 Sep, 2024 819.9 823.85 795.15 797.9 34.86 Thousand
13 Sep, 2024 810.0 827.95 804.95 816.95 17.08 Thousand