Quess Corp Limited (QUESS.BO)

INR 338.55

(2.79%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 805.4 808.55 786.6 806.0 22.99 Thousand
11 Sep, 2024 824.6 825.9 783.95 795.0 13.02 Thousand
10 Sep, 2024 821.65 833.0 814.25 823.6 17.22 Thousand
09 Sep, 2024 792.05 810.0 778.1 809.0 26.48 Thousand
08 Sep, 2024 792.05 810.0 778.1 806.9 26.48 Thousand
06 Sep, 2024 825.0 836.0 793.3 800.05 48.27 Thousand
05 Sep, 2024 830.0 852.0 817.35 824.45 62.48 Thousand
04 Sep, 2024 825.95 836.45 815.1 817.65 41.09 Thousand
03 Sep, 2024 774.95 840.65 772.35 833.5 82.78 Thousand
02 Sep, 2024 783.05 786.25 769.45 771.4 8404.00