Quess Corp Limited (QUESS.BO)

INR 338.55

(2.79%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 724.0 738.6 712.0 725.95 31.15 Thousand
20 Aug, 2024 716.6 718.7 709.3 716.0 12.02 Thousand
19 Aug, 2024 702.05 720.05 697.95 708.5 9297.00
18 Aug, 2024 702.05 720.05 697.95 708.5 9297.00
16 Aug, 2024 697.55 705.7 692.5 697.9 22.78 Thousand
15 Aug, 2024 697.55 705.7 692.5 697.9 22.78 Thousand
14 Aug, 2024 687.05 696.5 676.0 683.85 12.63 Thousand
13 Aug, 2024 711.1 715.45 682.0 688.35 46.65 Thousand
12 Aug, 2024 712.2 724.35 706.8 711.1 36.95 Thousand
11 Aug, 2024 712.2 724.35 706.8 711.1 36.95 Thousand