Quess Corp Limited (QUESS.BO)

INR 338.55

(2.79%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 685.0 714.9 679.0 707.0 24.31 Thousand
08 Aug, 2024 673.9 689.65 668.85 673.25 11.22 Thousand
07 Aug, 2024 652.85 677.0 652.85 673.9 14.34 Thousand
06 Aug, 2024 665.0 680.35 652.2 656.15 8329.00
05 Aug, 2024 674.9 679.2 654.75 660.45 19.1 Thousand
02 Aug, 2024 700.0 706.45 686.95 691.8 18.81 Thousand
01 Aug, 2024 718.4 730.0 694.05 706.35 30.63 Thousand
31 Jul, 2024 731.7 738.0 711.0 715.1 14.49 Thousand
30 Jul, 2024 738.05 752.95 715.9 720.85 56.19 Thousand
29 Jul, 2024 742.6 742.6 710.35 714.8 20.78 Thousand