Quess Corp Limited (QUESS.BO)
INR 338.55
(2.79%)
INR 338.55
(2.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 632.3 | 633.25 | 620.95 | 624.7 | 7228.00 |
| 11 Jul, 2024 | 629.95 | 634.05 | 619.7 | 622.3 | 14.56 Thousand |
| 10 Jul, 2024 | 623.1 | 633.9 | 617.0 | 630.6 | 4465.00 |
| 09 Jul, 2024 | 625.0 | 629.7 | 621.0 | 625.3 | 8808.00 |
| 08 Jul, 2024 | 618.9 | 635.2 | 618.9 | 625.3 | 5229.00 |
| 05 Jul, 2024 | 640.0 | 648.95 | 630.0 | 630.95 | 4598.00 |
| 04 Jul, 2024 | 642.8 | 647.9 | 634.55 | 637.85 | 5023.00 |
| 03 Jul, 2024 | 647.3 | 647.3 | 632.05 | 636.45 | 6515.00 |
| 02 Jul, 2024 | 639.95 | 643.75 | 628.7 | 640.1 | 10.06 Thousand |
| 01 Jul, 2024 | 603.5 | 642.35 | 603.0 | 634.45 | 51.82 Thousand |
AQN
603300
AHEXF
IGTA
9619
2594