Quess Corp Limited (QUESS.BO)
INR 338.55
(2.79%)
INR 338.55
(2.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 603.5 | 604.55 | 591.25 | 601.2 | 3014.00 |
| 26 Jun, 2024 | 608.5 | 609.2 | 600.0 | 601.65 | 7506.00 |
| 25 Jun, 2024 | 607.55 | 618.0 | 602.0 | 608.55 | 10.63 Thousand |
| 24 Jun, 2024 | 608.0 | 609.35 | 599.1 | 606.95 | 3483.00 |
| 21 Jun, 2024 | 603.0 | 608.8 | 598.15 | 601.95 | 3130.00 |
| 20 Jun, 2024 | 605.05 | 611.5 | 600.0 | 602.75 | 13.02 Thousand |
| 19 Jun, 2024 | 622.0 | 623.0 | 595.8 | 609.75 | 8322.00 |
| 18 Jun, 2024 | 619.9 | 633.55 | 618.8 | 619.95 | 21.61 Thousand |
| 14 Jun, 2024 | 622.0 | 623.2 | 615.05 | 620.85 | 4364.00 |
| 13 Jun, 2024 | 612.2 | 637.7 | 612.2 | 619.05 | 23.27 Thousand |
AQN
603300
AHEXF
IGTA
9619
2594