Quess Corp Limited (QUESS.BO)

INR 338.55

(2.79%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 594.55 596.85 566.5 571.2 19.03 Thousand
29 May, 2024 587.05 602.75 587.05 599.4 8196.00
28 May, 2024 600.1 609.5 591.9 593.85 8904.00
27 May, 2024 619.2 619.2 593.7 604.6 7490.00
24 May, 2024 603.1 628.25 601.2 613.45 25.65 Thousand
23 May, 2024 603.2 603.9 588.95 601.7 8875.00
22 May, 2024 624.85 624.85 598.55 604.5 12.87 Thousand
21 May, 2024 645.0 645.0 609.65 612.65 10.17 Thousand
18 May, 2024 632.0 639.45 632.0 633.4 464.00
17 May, 2024 632.05 639.15 623.55 630.05 20.73 Thousand