Quess Corp Limited (QUESS.BO)
INR 338.55
(2.79%)
INR 338.55
(2.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 642.0 | 645.6 | 631.65 | 635.3 | 5172.00 |
| 15 May, 2024 | 637.15 | 649.2 | 629.55 | 637.05 | 34.56 Thousand |
| 14 May, 2024 | 652.0 | 656.85 | 630.65 | 636.8 | 19.28 Thousand |
| 13 May, 2024 | 650.3 | 670.5 | 637.0 | 651.3 | 45.9 Thousand |
| 10 May, 2024 | 651.05 | 651.05 | 616.95 | 641.35 | 41.56 Thousand |
| 09 May, 2024 | 629.0 | 638.6 | 615.6 | 626.75 | 16.57 Thousand |
| 08 May, 2024 | 625.0 | 658.2 | 620.8 | 625.9 | 84.96 Thousand |
| 07 May, 2024 | 628.25 | 641.5 | 622.65 | 627.0 | 13.08 Thousand |
| 06 May, 2024 | 625.05 | 634.5 | 624.0 | 626.7 | 21.14 Thousand |
| 03 May, 2024 | 640.65 | 640.65 | 626.0 | 630.4 | 15.19 Thousand |
AQN
603300
AHEXF
IGTA
9619
2594