Quess Corp Limited (QUESS.BO)
INR 338.55
(2.79%)
INR 338.55
(2.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 599.85 | 607.6 | 590.25 | 592.5 | 28.2 Thousand |
| 15 Apr, 2024 | 600.25 | 607.75 | 586.1 | 596.5 | 57.19 Thousand |
| 12 Apr, 2024 | 586.4 | 623.1 | 586.4 | 611.65 | 102.02 Thousand |
| 10 Apr, 2024 | 576.35 | 582.1 | 572.05 | 576.8 | 18.88 Thousand |
| 09 Apr, 2024 | 580.0 | 585.0 | 572.0 | 573.65 | 22.87 Thousand |
| 08 Apr, 2024 | 585.4 | 587.5 | 572.6 | 577.4 | 11.86 Thousand |
| 05 Apr, 2024 | 586.3 | 592.2 | 572.25 | 585.35 | 40 Thousand |
| 04 Apr, 2024 | 564.0 | 609.9 | 558.9 | 589.05 | 155.55 Thousand |
| 03 Apr, 2024 | 547.75 | 562.0 | 541.5 | 558.25 | 74.73 Thousand |
| 02 Apr, 2024 | 522.4 | 543.15 | 520.0 | 541.65 | 8196.00 |
AQN
603300
AHEXF
IGTA
9619
2594