Quess Corp Limited (QUESS.BO)
INR 338.55
(2.79%)
INR 338.55
(2.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 470.1 | 504.95 | 468.05 | 503.55 | 25.58 Thousand |
| 13 Mar, 2024 | 485.65 | 494.95 | 464.4 | 479.65 | 34.51 Thousand |
| 12 Mar, 2024 | 489.35 | 497.65 | 475.05 | 494.95 | 24.89 Thousand |
| 11 Mar, 2024 | 509.65 | 509.9 | 485.3 | 488.2 | 19.44 Thousand |
| 07 Mar, 2024 | 504.3 | 509.9 | 503.0 | 509.9 | 4717.00 |
| 06 Mar, 2024 | 517.0 | 519.55 | 502.8 | 503.05 | 14.03 Thousand |
| 05 Mar, 2024 | 509.05 | 521.45 | 509.05 | 517.0 | 22.84 Thousand |
| 04 Mar, 2024 | 516.7 | 517.1 | 501.8 | 505.5 | 16.4 Thousand |
| 02 Mar, 2024 | 530.8 | 530.8 | 511.3 | 515.75 | 3075.00 |
| 01 Mar, 2024 | 516.95 | 521.05 | 505.2 | 507.95 | 12.39 Thousand |
AQN
603300
AHEXF
IGTA
9619
2594