Quess Corp Limited (QUESS.BO)
INR 338.55
(2.79%)
INR 338.55
(2.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 512.45 | 526.9 | 512.45 | 520.65 | 14.16 Thousand |
| 28 Mar, 2024 | 520.75 | 529.2 | 507.95 | 521.35 | 31.03 Thousand |
| 27 Mar, 2024 | 501.1 | 519.0 | 501.1 | 516.25 | 9025.00 |
| 26 Mar, 2024 | 508.9 | 508.9 | 499.9 | 500.2 | 4963.00 |
| 22 Mar, 2024 | 491.45 | 505.25 | 491.45 | 499.9 | 17.08 Thousand |
| 21 Mar, 2024 | 509.65 | 509.65 | 498.7 | 501.0 | 10.05 Thousand |
| 20 Mar, 2024 | 503.55 | 503.6 | 493.2 | 496.15 | 10.41 Thousand |
| 19 Mar, 2024 | 514.95 | 514.95 | 489.95 | 495.7 | 9669.00 |
| 18 Mar, 2024 | 502.25 | 507.35 | 489.0 | 498.95 | 11.99 Thousand |
| 15 Mar, 2024 | 505.1 | 506.7 | 497.45 | 500.35 | 14.63 Thousand |
AQN
603300
AHEXF
IGTA
9619
2594