Quess Corp Limited (QUESS.BO)
INR 338.55
(2.79%)
INR 338.55
(2.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 522.65 | 524.0 | 512.35 | 513.45 | 9464.00 |
| 28 Feb, 2024 | 539.9 | 539.9 | 517.0 | 521.25 | 34.14 Thousand |
| 27 Feb, 2024 | 534.85 | 543.45 | 532.2 | 536.15 | 15.25 Thousand |
| 26 Feb, 2024 | 531.85 | 538.45 | 527.0 | 534.65 | 34.79 Thousand |
| 23 Feb, 2024 | 544.45 | 544.45 | 527.05 | 529.3 | 26.06 Thousand |
| 22 Feb, 2024 | 536.3 | 542.45 | 524.0 | 537.75 | 26.41 Thousand |
| 21 Feb, 2024 | 526.0 | 544.95 | 526.0 | 534.75 | 162.95 Thousand |
| 20 Feb, 2024 | 540.7 | 542.8 | 525.0 | 525.8 | 51.05 Thousand |
| 19 Feb, 2024 | 580.0 | 580.0 | 534.65 | 540.7 | 227.05 Thousand |
| 16 Feb, 2024 | 489.6 | 504.7 | 489.6 | 504.0 | 8724.00 |
AQN
603300
AHEXF
IGTA
9619
2594